HSBC MF SIP Top UP 728x90

Historical Mutual Fund NAV of SBI Blue Chip Reg IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 50.1996
23-12-2024 50.2181
20-12-2024 49.9865
19-12-2024 50.6796
18-12-2024 51.0986
17-12-2024 51.3271
16-12-2024 52.0117
13-12-2024 52.0891
12-12-2024 51.7795
11-12-2024 51.9279
10-12-2024 51.8383
09-12-2024 51.7368
06-12-2024 51.8486
05-12-2024 51.8698
04-12-2024 51.5506
03-12-2024 51.4457
02-12-2024 51.1735
30-11-2024 50.853
29-11-2024 50.8547
28-11-2024 50.465
27-11-2024 50.97
26-11-2024 50.9509
25-11-2024 50.8636
22-11-2024 50.2393
21-11-2024 49.3107
19-11-2024 49.6089
18-11-2024 49.4803
14-11-2024 49.5589
13-11-2024 49.4729
12-11-2024 50.3008
11-11-2024 50.9184
08-11-2024 51.0718
07-11-2024 51.1746
06-11-2024 51.6428
05-11-2024 50.9999
04-11-2024 50.7075
31-10-2024 51.0023
30-10-2024 51.1982
29-10-2024 51.434
28-10-2024 51.0883
25-10-2024 50.8692
24-10-2024 51.2055
23-10-2024 51.3275
22-10-2024 51.4611
21-10-2024 52.1344
18-10-2024 52.4454
17-10-2024 52.3116
16-10-2024 52.8306
15-10-2024 52.9497
14-10-2024 53.0087
11-10-2024 52.6356
10-10-2024 52.6098
09-10-2024 52.6383
08-10-2024 52.4127
07-10-2024 51.8966
04-10-2024 52.386
03-10-2024 52.8523
01-10-2024 53.954
30-09-2024 53.9309
27-09-2024 54.4819
26-09-2024 54.6318
25-09-2024 54.2216
24-09-2024 54.2451
23-09-2024 54.2566
20-09-2024 53.925
19-09-2024 53.0606
18-09-2024 52.9778
17-09-2024 53.056
16-09-2024 52.9182
13-09-2024 52.875
12-09-2024 52.8516
11-09-2024 51.9377
10-09-2024 52.0395
09-09-2024 51.8633
06-09-2024 51.6639
05-09-2024 52.253
04-09-2024 52.2324
03-09-2024 52.3202
02-09-2024 52.2823
31-08-2024 52.2694
30-08-2024 52.271
29-08-2024 52.0295
28-08-2024 51.9882
27-08-2024 51.958
26-08-2024 51.8669
23-08-2024 51.5548
22-08-2024 51.6507
21-08-2024 51.5203
20-08-2024 51.309
19-08-2024 50.9518
16-08-2024 50.9502
14-08-2024 50.1542
13-08-2024 50.1099
12-08-2024 50.439
09-08-2024 50.4645
08-08-2024 50.056
07-08-2024 50.39
06-08-2024 49.7433
05-08-2024 49.858
02-08-2024 51.1978
01-08-2024 51.8057
31-07-2024 51.9094
30-07-2024 51.6967
29-07-2024 51.7144
26-07-2024 51.6355
25-07-2024 50.7949
24-07-2024 50.7358
23-07-2024 50.7722
22-07-2024 50.8211
19-07-2024 50.7924
18-07-2024 51.3269
16-07-2024 51.0445
15-07-2024 50.9481
12-07-2024 50.7558
11-07-2024 50.577
10-07-2024 50.6772
09-07-2024 50.8364
08-07-2024 50.5466
05-07-2024 50.652
04-07-2024 50.4815
03-07-2024 50.4026
02-07-2024 50.0738
01-07-2024 50.2103
30-06-2024 49.8951
28-06-2024 49.8988
27-06-2024 50.0967
26-06-2024 49.7727
25-06-2024 49.6011
24-06-2024 49.3846
21-06-2024 49.1761
20-06-2024 49.3677
19-06-2024 49.2544
18-06-2024 49.4405
14-06-2024 49.3219
13-06-2024 48.9746
12-06-2024 48.6484
11-06-2024 48.4417
10-06-2024 48.4667
07-06-2024 48.4633
06-06-2024 47.7855
05-06-2024 47.3277
04-06-2024 45.8793
03-06-2024 48.0303
31-05-2024 46.8445
30-05-2024 46.8886
29-05-2024 47.1512
28-05-2024 47.4396
27-05-2024 47.5096
24-05-2024 47.4306
23-05-2024 47.4827
22-05-2024 46.927
21-05-2024 46.7196
17-05-2024 46.6853
16-05-2024 46.46
15-05-2024 46.0353
14-05-2024 46.0303
13-05-2024 45.8181
10-05-2024 45.5957
09-05-2024 45.3496
08-05-2024 46.022
07-05-2024 45.9962
06-05-2024 46.2235
03-05-2024 46.0194
02-05-2024 46.2084
30-04-2024 46.1413
29-04-2024 46.1095
26-04-2024 45.7469
25-04-2024 46.0088
24-04-2024 46.0209
23-04-2024 45.8467
22-04-2024 45.7171
19-04-2024 45.3929
18-04-2024 45.1792
16-04-2024 45.3388
15-04-2024 45.4886
12-04-2024 46.0172
10-04-2024 46.3834
09-04-2024 46.2311
08-04-2024 46.2019
05-04-2024 45.9053
04-04-2024 45.8585
03-04-2024 45.7516
02-04-2024 45.8465
01-04-2024 45.838
31-03-2024 45.4999
28-03-2024 45.5045
27-03-2024 45.0994
26-03-2024 44.839
22-03-2024 44.7786
21-03-2024 44.4324
20-03-2024 43.9279
19-03-2024 43.8503
18-03-2024 44.1952
15-03-2024 44.1084
14-03-2024 44.2865
13-03-2024 43.9172
12-03-2024 44.5028
11-03-2024 44.6665
07-03-2024 44.8321
06-03-2024 44.7144
05-03-2024 44.5548
04-03-2024 44.6839
01-03-2024 44.6411
29-02-2024 44.085
28-02-2024 43.9588
27-02-2024 44.5051
26-02-2024 44.3887
23-02-2024 44.5411
22-02-2024 44.45
21-02-2024 44.093
20-02-2024 44.3181
19-02-2024 44.2389
16-02-2024 44.0905
15-02-2024 43.7797
14-02-2024 43.6894
13-02-2024 43.5605
12-02-2024 43.426
09-02-2024 43.8238
08-02-2024 43.6957
07-02-2024 44.1762
06-02-2024 44.0615
05-02-2024 43.7439
02-02-2024 43.9388
01-02-2024 43.9237
31-01-2024 43.9906
30-01-2024 43.6097
29-01-2024 44.056
25-01-2024 43.5314
24-01-2024 43.6265

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification