Historical Mutual Fund NAV of SBI Blue Chip Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 47.0185 |
| 24-02-2025 | 47.0592 |
| 21-02-2025 | 47.5178 |
| 20-02-2025 | 47.7752 |
| 19-02-2025 | 47.7939 |
| 18-02-2025 | 47.6236 |
| 17-02-2025 | 47.629 |
| 14-02-2025 | 47.7281 |
| 13-02-2025 | 48.0395 |
| 12-02-2025 | 48.0738 |
| 11-02-2025 | 48.1053 |
| 10-02-2025 | 48.9236 |
| 07-02-2025 | 49.2602 |
| 06-02-2025 | 49.445 |
| 05-02-2025 | 49.6365 |
| 04-02-2025 | 49.8477 |
| 03-02-2025 | 49.1489 |
| 31-01-2025 | 49.2048 |
| 30-01-2025 | 48.7893 |
| 29-01-2025 | 48.6526 |
| 28-01-2025 | 48.1434 |
| 27-01-2025 | 47.9846 |
| 24-01-2025 | 48.5789 |
| 23-01-2025 | 48.8686 |
| 22-01-2025 | 48.6783 |
| 21-01-2025 | 48.5931 |
| 20-01-2025 | 49.2443 |
| 17-01-2025 | 48.9613 |
| 16-01-2025 | 49.1157 |
| 15-01-2025 | 48.8684 |
| 14-01-2025 | 48.7654 |
| 13-01-2025 | 48.3519 |
| 10-01-2025 | 49.2564 |
| 09-01-2025 | 49.6076 |
| 08-01-2025 | 49.9166 |
| 07-01-2025 | 50.0576 |
| 06-01-2025 | 49.9373 |
| 03-01-2025 | 50.7533 |
| 02-01-2025 | 51.0154 |
| 01-01-2025 | 50.1119 |
| 31-12-2024 | 49.9181 |
| 30-12-2024 | 49.8796 |
| 27-12-2024 | 50.2507 |
| 26-12-2024 | 50.216 |
| 24-12-2024 | 50.1996 |
| 23-12-2024 | 50.2181 |
| 20-12-2024 | 49.9865 |
| 19-12-2024 | 50.6796 |
| 18-12-2024 | 51.0986 |
| 17-12-2024 | 51.3271 |
| 16-12-2024 | 52.0117 |
| 13-12-2024 | 52.0891 |
| 12-12-2024 | 51.7795 |
| 11-12-2024 | 51.9279 |
| 10-12-2024 | 51.8383 |
| 09-12-2024 | 51.7368 |
| 06-12-2024 | 51.8486 |
| 05-12-2024 | 51.8698 |
| 04-12-2024 | 51.5506 |
| 03-12-2024 | 51.4457 |
| 02-12-2024 | 51.1735 |
| 30-11-2024 | 50.853 |
| 29-11-2024 | 50.8547 |
| 28-11-2024 | 50.465 |
| 27-11-2024 | 50.97 |
| 26-11-2024 | 50.9509 |
| 25-11-2024 | 50.8636 |
| 22-11-2024 | 50.2393 |
| 21-11-2024 | 49.3107 |
| 19-11-2024 | 49.6089 |
| 18-11-2024 | 49.4803 |
| 14-11-2024 | 49.5589 |
| 13-11-2024 | 49.4729 |
| 12-11-2024 | 50.3008 |
| 11-11-2024 | 50.9184 |
| 08-11-2024 | 51.0718 |
| 07-11-2024 | 51.1746 |
| 06-11-2024 | 51.6428 |
| 05-11-2024 | 50.9999 |
| 04-11-2024 | 50.7075 |
| 31-10-2024 | 51.0023 |
| 30-10-2024 | 51.1982 |
| 29-10-2024 | 51.434 |
| 28-10-2024 | 51.0883 |
| 25-10-2024 | 50.8692 |
| 24-10-2024 | 51.2055 |
| 23-10-2024 | 51.3275 |
| 22-10-2024 | 51.4611 |
| 21-10-2024 | 52.1344 |
| 18-10-2024 | 52.4454 |
| 17-10-2024 | 52.3116 |
| 16-10-2024 | 52.8306 |
| 15-10-2024 | 52.9497 |
| 14-10-2024 | 53.0087 |
| 11-10-2024 | 52.6356 |
| 10-10-2024 | 52.6098 |
| 09-10-2024 | 52.6383 |
| 08-10-2024 | 52.4127 |
| 07-10-2024 | 51.8966 |
| 04-10-2024 | 52.386 |
| 03-10-2024 | 52.8523 |
| 01-10-2024 | 53.954 |
| 30-09-2024 | 53.9309 |
| 27-09-2024 | 54.4819 |
| 26-09-2024 | 54.6318 |
| 25-09-2024 | 54.2216 |
| 24-09-2024 | 54.2451 |
| 23-09-2024 | 54.2566 |
| 20-09-2024 | 53.925 |
| 19-09-2024 | 53.0606 |
| 18-09-2024 | 52.9778 |
| 17-09-2024 | 53.056 |
| 16-09-2024 | 52.9182 |
| 13-09-2024 | 52.875 |
| 12-09-2024 | 52.8516 |
| 11-09-2024 | 51.9377 |
| 10-09-2024 | 52.0395 |
| 09-09-2024 | 51.8633 |
| 06-09-2024 | 51.6639 |
| 05-09-2024 | 52.253 |
| 04-09-2024 | 52.2324 |
| 03-09-2024 | 52.3202 |
| 02-09-2024 | 52.2823 |
| 31-08-2024 | 52.2694 |
| 30-08-2024 | 52.271 |
| 29-08-2024 | 52.0295 |
| 28-08-2024 | 51.9882 |
| 27-08-2024 | 51.958 |
| 26-08-2024 | 51.8669 |
| 23-08-2024 | 51.5548 |
| 22-08-2024 | 51.6507 |
| 21-08-2024 | 51.5203 |
| 20-08-2024 | 51.309 |
| 19-08-2024 | 50.9518 |
| 16-08-2024 | 50.9502 |
| 14-08-2024 | 50.1542 |
| 13-08-2024 | 50.1099 |
| 12-08-2024 | 50.439 |
| 09-08-2024 | 50.4645 |
| 08-08-2024 | 50.056 |
| 07-08-2024 | 50.39 |
| 06-08-2024 | 49.7433 |
| 05-08-2024 | 49.858 |
| 02-08-2024 | 51.1978 |
| 01-08-2024 | 51.8057 |
| 31-07-2024 | 51.9094 |
| 30-07-2024 | 51.6967 |
| 29-07-2024 | 51.7144 |
| 26-07-2024 | 51.6355 |
| 25-07-2024 | 50.7949 |
| 24-07-2024 | 50.7358 |
| 23-07-2024 | 50.7722 |
| 22-07-2024 | 50.8211 |
| 19-07-2024 | 50.7924 |
| 18-07-2024 | 51.3269 |
| 16-07-2024 | 51.0445 |
| 15-07-2024 | 50.9481 |
| 12-07-2024 | 50.7558 |
| 11-07-2024 | 50.577 |
| 10-07-2024 | 50.6772 |
| 09-07-2024 | 50.8364 |
| 08-07-2024 | 50.5466 |
| 05-07-2024 | 50.652 |
| 04-07-2024 | 50.4815 |
| 03-07-2024 | 50.4026 |
| 02-07-2024 | 50.0738 |
| 01-07-2024 | 50.2103 |
| 30-06-2024 | 49.8951 |
| 28-06-2024 | 49.8988 |
| 27-06-2024 | 50.0967 |
| 26-06-2024 | 49.7727 |
| 25-06-2024 | 49.6011 |
| 24-06-2024 | 49.3846 |
| 21-06-2024 | 49.1761 |
| 20-06-2024 | 49.3677 |
| 19-06-2024 | 49.2544 |
| 18-06-2024 | 49.4405 |
| 14-06-2024 | 49.3219 |
| 13-06-2024 | 48.9746 |
| 12-06-2024 | 48.6484 |
| 11-06-2024 | 48.4417 |
| 10-06-2024 | 48.4667 |
| 07-06-2024 | 48.4633 |
| 06-06-2024 | 47.7855 |
| 05-06-2024 | 47.3277 |
| 04-06-2024 | 45.8793 |
| 03-06-2024 | 48.0303 |
| 31-05-2024 | 46.8445 |
| 30-05-2024 | 46.8886 |
| 29-05-2024 | 47.1512 |
| 28-05-2024 | 47.4396 |
| 27-05-2024 | 47.5096 |
| 24-05-2024 | 47.4306 |
| 23-05-2024 | 47.4827 |
| 22-05-2024 | 46.927 |
| 21-05-2024 | 46.7196 |
| 17-05-2024 | 46.6853 |
| 16-05-2024 | 46.46 |
| 15-05-2024 | 46.0353 |
| 14-05-2024 | 46.0303 |
| 13-05-2024 | 45.8181 |
| 10-05-2024 | 45.5957 |
| 09-05-2024 | 45.3496 |
| 08-05-2024 | 46.022 |
| 07-05-2024 | 45.9962 |
| 06-05-2024 | 46.2235 |
| 03-05-2024 | 46.0194 |
| 02-05-2024 | 46.2084 |
| 30-04-2024 | 46.1413 |
| 29-04-2024 | 46.1095 |
| 26-04-2024 | 45.7469 |
| 25-04-2024 | 46.0088 |
| 24-04-2024 | 46.0209 |
| 23-04-2024 | 45.8467 |
| 22-04-2024 | 45.7171 |
| 19-04-2024 | 45.3929 |
| 18-04-2024 | 45.1792 |
| 16-04-2024 | 45.3388 |
| 15-04-2024 | 45.4886 |
| 12-04-2024 | 46.0172 |
| 10-04-2024 | 46.3834 |
| 09-04-2024 | 46.2311 |
| 08-04-2024 | 46.2019 |
| 05-04-2024 | 45.9053 |
| 04-04-2024 | 45.8585 |
| 03-04-2024 | 45.7516 |
| 02-04-2024 | 45.8465 |
| 01-04-2024 | 45.838 |
| 31-03-2024 | 45.4999 |
| 28-03-2024 | 45.5045 |
| 27-03-2024 | 45.0994 |
| 26-03-2024 | 44.839 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
